일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	37,350	150	- 0.40%	30,958	1,164
09.27	37,500	350	+ 0.94%	58,884	2,208
09.26	37,150	1,150	+ 3.19%	47,865	1,770
09.25	36,000	150	- 0.42%	29,329	1,062
09.24	36,150	550	+ 1.55%	36,671	1,314
09.23	35,600	100	+ 0.28%	23,178	822
09.20	35,500	50	- 0.14%	24,383	866
09.19	35,550	500	+ 1.43%	44,146	1,556
09.13	35,050	400	- 1.13%	46,674	1,626
09.12	35,450	550	+ 1.58%	33,591	1,189