| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 34,900 | 600 | - 1.69% | 20,052 | 706 |
| 09.10 | 35,500 | 300 | - 0.84% | 37,251 | 1,323 |
| 09.09 | 35,800 | 900 | + 2.58% | 30,400 | 1,072 |
| 09.06 | 34,900 | 450 | - 1.27% | 35,377 | 1,239 |
| 09.05 | 35,350 | 1,250 | + 3.67% | 90,888 | 3,220 |
| 09.04 | 34,100 | 2,700 | - 7.34% | 189,994 | 6,582 |
| 09.03 | 36,800 | 150 | + 0.41% | 25,873 | 954 |
| 09.02 | 36,650 | 1,050 | - 2.79% | 48,817 | 1,792 |
| 08.30 | 37,700 | 1,250 | + 3.43% | 74,029 | 2,769 |
| 08.29 | 36,450 | 250 | - 0.68% | 22,361 | 815 |