일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,515	40	+ 1.15%	14,979	52
05.14	3,475	5	+ 0.14%	10,801	37
05.13	3,470	10	- 0.29%	13,996	49
05.10	3,480	20	+ 0.58%	23,086	80
05.09	3,460	55	+ 1.62%	45,081	156
05.08	3,405	15	- 0.44%	28,708	98
05.07	3,420	5	- 0.15%	20,148	69
05.03	3,425	55	- 1.58%	23,623	81
05.02	3,480	40	- 1.14%	48,843	172
04.30	3,520	75	+ 2.18%	20,714	72