일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,530 | 35 | - 0.98% | 10,184 | 36 |
04.12 | 3,565 | 50 | - 1.38% | 8,132 | 29 |
04.11 | 3,615 | 10 | - 0.28% | 16,457 | 59 |
04.09 | 3,625 | 30 | - 0.82% | 25,255 | 92 |
04.08 | 3,655 | 30 | + 0.83% | 21,667 | 78 |
04.05 | 3,625 | 30 | - 0.82% | 17,937 | 65 |
04.04 | 3,655 | 0 | 0.00% | 19,646 | 72 |
04.03 | 3,655 | 30 | - 0.81% | 13,570 | 49 |
04.02 | 3,685 | 0 | 0.00% | 22,313 | 82 |
04.01 | 3,685 | 45 | + 1.24% | 32,299 | 118 |