일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 3,655 | 0 | 0.00% | 19,646 | 72 |
04.03 | 3,655 | 30 | - 0.81% | 13,570 | 49 |
04.02 | 3,685 | 0 | 0.00% | 22,313 | 82 |
04.01 | 3,685 | 45 | + 1.24% | 32,299 | 118 |
03.29 | 3,640 | 25 | - 0.68% | 18,261 | 67 |
03.28 | 3,665 | 45 | - 1.21% | 22,986 | 85 |
03.27 | 3,710 | 15 | + 0.41% | 31,274 | 116 |
03.26 | 3,695 | 105 | + 2.93% | 29,959 | 110 |
03.25 | 3,590 | 45 | + 1.27% | 24,513 | 88 |
03.22 | 3,545 | 20 | - 0.56% | 15,212 | 54 |