일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,565	25	+ 0.71%	16,529	59
03.20	3,540	20	- 0.56%	11,654	42
03.19	3,560	5	- 0.14%	14,696	52
03.18	3,565	15	+ 0.42%	15,810	56