일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,445 | 75 | + 2.23% | 36,713 | 125 |
04.26 | 3,370 | 90 | - 2.60% | 34,492 | 118 |
04.25 | 3,460 | 0 | 0.00% | 12,470 | 43 |
04.24 | 3,460 | 35 | - 1.00% | 10,851 | 38 |
04.23 | 3,495 | 10 | + 0.29% | 8,736 | 31 |
04.22 | 3,485 | 35 | - 0.99% | 12,693 | 44 |
04.19 | 3,520 | 30 | + 0.86% | 15,627 | 54 |
04.18 | 3,490 | 40 | + 1.16% | 11,118 | 39 |
04.17 | 3,450 | 35 | + 1.03% | 20,053 | 69 |
04.16 | 3,415 | 115 | - 3.26% | 46,618 | 161 |