일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,485	20	+ 0.58%	29,547	102
06.13	3,465	45	+ 1.32%	29,624	101
06.12	3,420	5	- 0.15%	28,737	98
06.11	3,425	30	+ 0.88%	13,159	45
06.10	3,395	5	+ 0.15%	28,875	98
06.07	3,390	30	- 0.88%	22,535	77
06.05	3,420	0	0.00%	28,818	98
06.04	3,420	25	- 0.73%	37,974	131
06.03	3,445	40	+ 1.18%	27,161	94
05.31	3,405	25	+ 0.74%	32,056	109