| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,135 | 40 | - 1.26% | 5,542 | 17 |
| 07.11 | 3,175 | 15 | + 0.48% | 8,053 | 25 |
| 07.10 | 3,160 | 5 | + 0.16% | 8,218 | 26 |
| 07.09 | 3,155 | 35 | + 1.12% | 11,185 | 35 |
| 07.08 | 3,120 | 50 | + 1.63% | 10,537 | 33 |
| 07.05 | 3,070 | 5 | + 0.16% | 14,555 | 44 |
| 07.04 | 3,065 | 65 | - 2.08% | 20,938 | 65 |
| 07.03 | 3,130 | 80 | - 2.49% | 14,413 | 45 |
| 07.02 | 3,210 | 10 | + 0.31% | 39,721 | 125 |
| 07.01 | 3,200 | 45 | - 1.39% | 21,298 | 69 |