일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,380 | 40 | - 1.17% | 16,002 | 55 |
05.29 | 3,420 | 100 | - 2.84% | 18,873 | 65 |
05.28 | 3,520 | 20 | + 0.57% | 15,014 | 53 |
05.27 | 3,500 | 30 | + 0.87% | 14,339 | 49 |
05.24 | 3,470 | 30 | + 0.87% | 23,443 | 80 |
05.23 | 3,440 | 55 | - 1.57% | 11,293 | 39 |
05.22 | 3,495 | 35 | + 1.01% | 19,440 | 67 |
05.21 | 3,460 | 30 | - 0.86% | 11,951 | 42 |
05.20 | 3,490 | 35 | - 0.99% | 18,891 | 66 |
05.17 | 3,525 | 10 | + 0.28% | 107,287 | 385 |