일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,130	25	+ 0.81%	6,251	20
07.25	3,105	60	- 1.90%	6,951	22
07.24	3,165	15	+ 0.48%	16,015	50
07.23	3,150	15	+ 0.48%	7,861	25
07.22	3,135	55	- 1.72%	7,096	22
07.19	3,190	5	- 0.16%	14,650	46
07.18	3,195	25	+ 0.79%	10,246	32
07.17	3,170	20	+ 0.64%	22,399	72
07.16	3,150	5	+ 0.16%	64,461	209
07.15	3,145	10	+ 0.32%	9,778	31