일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,760	5	- 0.18%	5,365	15
09.12	2,765	30	+ 1.10%	5,166	14
09.11	2,735	0	0.00%	5,794	16
09.10	2,735	10	- 0.36%	12,724	35
09.09	2,745	40	- 1.44%	8,624	24
09.06	2,785	20	- 0.71%	10,555	29
09.05	2,805	35	- 1.23%	19,462	55
09.04	2,840	100	- 3.40%	9,367	27
09.03	2,940	85	+ 2.98%	19,707	57
09.02	2,855	55	- 1.89%	17,524	50