일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 14,890 | 120 | - 0.80% | 32,957 | 491 |
06.03 | 15,010 | 260 | + 1.76% | 48,732 | 727 |
05.31 | 14,750 | 100 | + 0.68% | 28,341 | 416 |
05.30 | 14,650 | 150 | - 1.01% | 29,632 | 433 |
05.29 | 14,800 | 130 | - 0.87% | 40,550 | 601 |
05.28 | 14,930 | 100 | + 0.67% | 58,094 | 871 |
05.27 | 14,830 | 130 | + 0.88% | 44,407 | 657 |
05.24 | 14,700 | 350 | - 2.33% | 42,424 | 627 |
05.23 | 15,050 | 200 | - 1.31% | 74,167 | 1,120 |
05.22 | 15,250 | 900 | + 6.27% | 154,194 | 2,298 |