일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,800	190	+ 1.51%	13,311	170
08.13	12,610	50	- 0.40%	13,209	165
08.12	12,660	280	+ 2.26%	15,607	196
08.09	12,380	340	+ 2.82%	14,798	183
08.08	12,040	150	- 1.23%	20,271	244
08.07	12,190	10	- 0.08%	24,275	297
08.06	12,200	300	+ 2.52%	47,203	574
08.05	11,900	1,290	- 9.78%	63,643	784
08.02	13,190	500	- 3.65%	54,382	715
08.01	13,690	250	+ 1.86%	12,801	175