일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,350	80	+ 0.56%	95,694	1,378
05.20	14,270	130	- 0.90%	42,971	615
05.17	14,400	210	- 1.44%	86,869	1,249
05.16	14,610	180	- 1.22%	75,747	1,117
05.14	14,790	170	- 1.14%	89,195	1,321
05.13	14,960	310	- 2.03%	83,016	1,241
05.10	15,270	80	- 0.52%	61,048	935
05.09	15,350	330	- 2.11%	111,821	1,739
05.08	15,680	280	+ 1.82%	197,647	3,092
05.07	15,400	310	+ 2.05%	136,128	2,096