일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,440	60	+ 0.45%	28,595	381
07.30	13,380	170	- 1.26%	23,088	311
07.29	13,550	110	+ 0.82%	16,299	220
07.26	13,440	10	+ 0.07%	20,309	273
07.25	13,430	210	- 1.54%	32,101	428
07.24	13,640	360	- 2.57%	35,322	486
07.23	14,000	10	- 0.07%	18,272	254
07.22	14,010	450	- 3.11%	31,971	447
07.19	14,460	20	- 0.14%	18,311	262
07.18	14,480	220	- 1.50%	29,303	422