일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 12,170 | 200 | - 1.62% | 13,806 | 167 |
09.30 | 12,370 | 260 | - 2.06% | 15,752 | 196 |
09.27 | 12,630 | 10 | + 0.08% | 23,166 | 291 |
09.26 | 12,620 | 150 | + 1.20% | 10,164 | 127 |
09.25 | 12,470 | 190 | - 1.50% | 22,138 | 279 |
09.24 | 12,660 | 160 | + 1.28% | 12,917 | 163 |
09.23 | 12,500 | 110 | - 0.87% | 13,528 | 169 |
09.20 | 12,610 | 20 | - 0.16% | 12,704 | 160 |
09.19 | 12,630 | 150 | + 1.20% | 17,482 | 218 |
09.13 | 12,480 | 60 | + 0.48% | 17,185 | 214 |