일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 15,090 | 250 | - 1.63% | 120,619 | 1,834 |
05.02 | 15,340 | 410 | + 2.75% | 469,665 | 7,259 |
04.30 | 14,930 | 50 | - 0.33% | 64,431 | 968 |
04.29 | 14,980 | 120 | - 0.80% | 67,023 | 1,003 |
04.26 | 15,100 | 480 | - 3.08% | 347,052 | 5,383 |
04.25 | 15,580 | 440 | + 2.91% | 366,676 | 5,652 |
04.24 | 15,140 | 240 | + 1.61% | 112,871 | 1,707 |
04.23 | 14,900 | 50 | + 0.34% | 71,314 | 1,051 |
04.22 | 14,850 | 250 | + 1.71% | 75,000 | 1,115 |
04.19 | 14,600 | 380 | - 2.54% | 109,811 | 1,611 |