일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 14,980 | 310 | + 2.11% | 91,975 | 1,371 |
04.17 | 14,670 | 190 | + 1.31% | 70,766 | 1,033 |
04.16 | 14,480 | 560 | - 3.72% | 120,409 | 1,741 |
04.15 | 15,040 | 120 | - 0.79% | 103,580 | 1,534 |
04.12 | 15,160 | 710 | + 4.91% | 267,241 | 3,974 |
04.11 | 14,450 | 60 | - 0.41% | 86,632 | 1,242 |
04.09 | 14,510 | 350 | - 2.36% | 166,298 | 2,447 |
04.08 | 14,860 | 160 | + 1.09% | 212,591 | 3,119 |
04.05 | 14,700 | 950 | - 6.07% | 453,259 | 6,696 |
04.04 | 15,650 | 920 | - 5.55% | 555,762 | 8,745 |