일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	14,690	130	+ 0.89%	68,366	1,023
07.02	14,560	470	- 3.13%	75,986	1,115
07.01	15,030	10	- 0.07%	18,346	276
06.28	15,040	140	- 0.92%	45,180	685
06.27	15,180	160	- 1.04%	53,600	814
06.26	15,340	340	+ 2.27%	722,205	11,710
06.25	15,000	50	+ 0.33%	16,430	246
06.24	14,950	250	- 1.65%	36,129	541
06.21	15,200	220	- 1.43%	32,650	498
06.20	15,420	240	- 1.53%	44,221	681