일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 14,700 | 100 | + 0.69% | 20,976 | 307 |
07.16 | 14,600 | 20 | + 0.14% | 11,236 | 163 |
07.15 | 14,580 | 80 | - 0.55% | 16,873 | 245 |
07.12 | 14,660 | 140 | - 0.95% | 17,971 | 263 |
07.11 | 14,800 | 60 | - 0.40% | 21,812 | 322 |
07.10 | 14,860 | 230 | - 1.52% | 20,418 | 304 |
07.09 | 15,090 | 10 | + 0.07% | 26,992 | 407 |
07.08 | 15,080 | 220 | + 1.48% | 31,136 | 465 |
07.05 | 14,860 | 50 | - 0.34% | 21,567 | 321 |
07.04 | 14,910 | 220 | + 1.50% | 24,661 | 365 |