일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,685	15	- 0.88%	12,250	21
06.03	1,700	4	- 0.24%	19,446	33
05.31	1,704	5	- 0.29%	18,133	31
05.30	1,709	21	- 1.21%	29,647	51
05.29	1,730	93	- 5.10%	118,754	207
05.28	1,823	50	- 2.67%	53,568	98
05.27	1,873	20	- 1.06%	44,116	82
05.24	1,893	38	- 1.97%	41,773	79
05.23	1,931	14	- 0.72%	54,795	105
05.22	1,945	14	- 0.72%	83,789	160