일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,566	2	- 0.13%	41,059	63
06.21	1,568	42	+ 2.75%	59,423	89
06.20	1,526	51	+ 3.46%	83,505	125
06.19	1,475	9	+ 0.61%	47,875	70
06.18	1,466	29	- 1.94%	167,315	238
06.17	1,495	46	- 2.99%	87,085	129
06.14	1,541	34	- 2.16%	33,218	51
06.13	1,575	3	- 0.19%	19,054	30
06.12	1,578	16	- 1.00%	39,553	62
06.11	1,594	8	- 0.50%	16,794	27