일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,959	18	+ 0.93%	55,317	107
05.20	1,941	7	- 0.36%	60,926	116
05.17	1,948	52	+ 2.74%	93,458	177
05.16	1,896	75	+ 4.12%	107,964	201
05.14	1,821	58	- 3.09%	61,461	112
05.13	1,879	16	- 0.84%	120,288	223
05.10	1,895	6	- 0.32%	224,278	429
05.09	1,901	94	+ 5.20%	134,496	251
05.08	1,807	7	+ 0.39%	117,251	211
05.07	1,800	103	+ 6.07%	92,337	161