일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,303	20	- 1.51%	41,153	53
09.19	1,323	7	- 0.53%	23,997	31
09.13	1,330	17	+ 1.30%	44,703	58
09.12	1,313	3	+ 0.23%	6,470	8
09.11	1,310	5	- 0.38%	18,354	24
09.10	1,315	2	+ 0.15%	16,623	22
09.09	1,313	9	- 0.68%	19,865	26
09.06	1,322	15	- 1.12%	18,213	24
09.05	1,337	8	- 0.60%	9,113	12
09.04	1,345	15	- 1.10%	6,000	8