일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,474	9	- 0.61%	19,156	28
07.16	1,483	1	+ 0.07%	34,939	52
07.15	1,482	10	- 0.67%	35,923	53
07.12	1,492	5	- 0.33%	38,199	56
07.11	1,497	11	- 0.73%	70,099	103
07.10	1,508	17	- 1.12%	75,963	113
07.09	1,525	25	+ 1.67%	27,971	42
07.08	1,500	35	+ 2.39%	49,990	74
07.05	1,465	15	- 1.01%	74,899	108
07.04	1,480	13	- 0.87%	83,974	122