일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,026	10	- 0.97%	107,663	109
11.19	1,036	4	- 0.39%	48,228	50
11.18	1,040	9	- 0.86%	78,420	80
11.15	1,049	0	0.00%	99,755	103
11.14	1,049	39	+ 3.86%	18,249	19
11.13	1,010	24	- 2.32%	71,835	72
11.12	1,034	53	- 4.88%	133,256	136
11.11	1,087	29	- 2.60%	52,098	56
11.08	1,116	10	+ 0.90%	47,483	52
11.07	1,106	26	- 2.30%	40,081	44