일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,347	68	- 4.81%	129,034	169
08.02	1,415	11	- 0.77%	14,698	21
08.01	1,426	2	+ 0.14%	19,032	27
07.31	1,424	4	- 0.28%	38,551	53
07.30	1,428	8	- 0.56%	67,008	94
07.29	1,436	5	+ 0.35%	8,973	13
07.26	1,431	14	- 0.97%	26,410	38
07.25	1,445	25	- 1.70%	41,720	60
07.24	1,470	5	- 0.34%	14,498	21
07.23	1,475	1	- 0.07%	11,455	17