일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,493	22	- 1.45%	79,995	118
07.02	1,515	1	+ 0.07%	72,154	108
07.01	1,514	21	- 1.37%	780,584	1,265
06.28	1,535	9	- 0.58%	40,952	62
06.27	1,544	15	- 0.96%	53,514	81
06.26	1,559	9	- 0.57%	22,525	35
06.25	1,568	2	+ 0.13%	30,382	47
06.24	1,566	2	- 0.13%	41,059	63
06.21	1,568	42	+ 2.75%	59,423	89
06.20	1,526	51	+ 3.46%	83,505	125