일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,602	21	- 1.29%	45,964	73
06.07	1,623	3	- 0.19%	26,356	42
06.05	1,626	59	- 3.50%	90,284	147
06.04	1,685	15	- 0.88%	12,250	21
06.03	1,700	4	- 0.24%	19,446	33
05.31	1,704	5	- 0.29%	18,133	31
05.30	1,709	21	- 1.21%	29,647	51
05.29	1,730	93	- 5.10%	118,754	207
05.28	1,823	50	- 2.67%	53,568	98
05.27	1,873	20	- 1.06%	44,116	82