일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,330	50	+ 0.54%	207,242	1,924
07.04	9,280	810	+ 9.56%	1,381,071	13,047
07.03	8,470	50	- 0.59%	81,087	687
07.02	8,520	40	+ 0.47%	142,318	1,205
07.01	8,480	170	+ 2.05%	420,261	3,695
06.28	8,310	680	- 7.56%	711,812	6,190
06.27	8,990	310	- 3.33%	114,599	1,039
06.26	9,300	250	- 2.62%	159,303	1,471
06.25	9,550	150	- 1.55%	169,209	1,597
06.24	9,700	350	- 3.48%	179,003	1,790