일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,410 | 410 | - 4.65% | 130,268 | 1,116 |
05.17 | 8,820 | 350 | + 4.13% | 114,372 | 989 |
05.16 | 8,470 | 90 | + 1.07% | 143,316 | 1,231 |
05.14 | 8,380 | 110 | + 1.33% | 90,547 | 770 |
05.13 | 8,270 | 70 | + 0.85% | 250,418 | 2,127 |
05.10 | 8,200 | 490 | + 6.36% | 240,122 | 1,946 |
05.09 | 7,710 | 430 | + 5.91% | 169,855 | 1,316 |
05.08 | 7,280 | 190 | - 2.54% | 86,205 | 623 |
05.07 | 7,470 | 120 | - 1.58% | 69,663 | 522 |
05.03 | 7,590 | 10 | - 0.13% | 123,606 | 952 |