일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,940	0	0.00%	40,682	322
07.29	7,940	150	+ 1.93%	141,314	1,106
07.26	7,790	70	- 0.89%	81,569	636
07.25	7,860	260	- 3.20%	63,594	504
07.24	8,120	20	- 0.25%	42,225	341
07.23	8,140	130	- 1.57%	52,902	432
07.22	8,270	80	- 0.96%	74,474	621
07.19	8,350	220	+ 2.71%	53,143	438
07.18	8,130	10	+ 0.12%	64,312	516
07.17	8,120	10	- 0.12%	65,002	532