일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,800	110	+ 1.43%	57,147	447
09.13	7,690	210	- 2.66%	66,293	512
09.12	7,900	100	+ 1.28%	53,114	417
09.11	7,800	0	0.00%	63,279	490
09.10	7,800	80	- 1.02%	84,113	666
09.09	7,880	80	- 1.01%	37,148	289
09.06	7,960	70	- 0.87%	67,690	528
09.05	8,030	690	- 7.91%	322,446	2,612
09.04	8,720	650	- 6.94%	206,015	1,810
09.03	9,370	100	+ 1.08%	211,890	1,992