일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,050	150	- 1.83%	56,230	451
08.01	8,200	90	+ 1.11%	29,631	242
07.31	8,110	170	+ 2.14%	110,297	897
07.30	7,940	0	0.00%	40,682	322
07.29	7,940	150	+ 1.93%	141,314	1,106
07.26	7,790	70	- 0.89%	81,569	636
07.25	7,860	260	- 3.20%	63,594	504
07.24	8,120	20	- 0.25%	42,225	341
07.23	8,140	130	- 1.57%	52,902	432
07.22	8,270	80	- 0.96%	74,474	621