일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 8,200 | 90 | + 1.11% | 29,631 | 242 |
07.31 | 8,110 | 170 | + 2.14% | 110,297 | 897 |
07.30 | 7,940 | 0 | 0.00% | 40,682 | 322 |
07.29 | 7,940 | 150 | + 1.93% | 141,314 | 1,106 |
07.26 | 7,790 | 70 | - 0.89% | 81,569 | 636 |
07.25 | 7,860 | 260 | - 3.20% | 63,594 | 504 |
07.24 | 8,120 | 20 | - 0.25% | 42,225 | 341 |
07.23 | 8,140 | 130 | - 1.57% | 52,902 | 432 |
07.22 | 8,270 | 80 | - 0.96% | 74,474 | 621 |
07.19 | 8,350 | 220 | + 2.71% | 53,143 | 438 |