| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 8,350 | 220 | + 2.71% | 53,143 | 438 |
| 07.18 | 8,130 | 10 | + 0.12% | 64,312 | 516 |
| 07.17 | 8,120 | 10 | - 0.12% | 65,002 | 532 |
| 07.16 | 8,130 | 250 | - 2.98% | 95,796 | 782 |
| 07.15 | 8,380 | 80 | - 0.95% | 126,856 | 1,059 |
| 07.12 | 8,460 | 160 | - 1.86% | 129,880 | 1,092 |
| 07.11 | 8,620 | 330 | - 3.69% | 197,115 | 1,721 |
| 07.10 | 8,950 | 100 | - 1.11% | 163,434 | 1,458 |
| 07.09 | 9,050 | 50 | + 0.56% | 114,342 | 1,037 |
| 07.08 | 9,000 | 330 | - 3.54% | 165,637 | 1,507 |