일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.01 8,200 90 + 1.11% 29,631 242
07.31 8,110 170 + 2.14% 110,297 897
07.30 7,940 0 0.00% 40,682 322
07.29 7,940 150 + 1.93% 141,314 1,106
07.26 7,790 70 - 0.89% 81,569 636
07.25 7,860 260 - 3.20% 63,594 504
07.24 8,120 20 - 0.25% 42,225 341
07.23 8,140 130 - 1.57% 52,902 432
07.22 8,270 80 - 0.96% 74,474 621
07.19 8,350 220 + 2.71% 53,143 438