일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,170	30	- 0.37%	96,342	801
08.16	8,200	60	- 0.73%	34,569	286
08.14	8,260	50	+ 0.61%	50,964	422
08.13	8,210	240	+ 3.01%	57,786	465
08.12	7,970	120	+ 1.53%	51,626	409
08.09	7,850	370	+ 4.95%	51,259	396
08.08	7,480	30	+ 0.40%	47,238	353
08.07	7,450	0	0.00%	33,056	249
08.06	7,450	250	+ 3.47%	61,992	456
08.05	7,200	850	- 10.56%	165,645	1,229