일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,400	80	- 0.84%	358,143	3,377
08.29	9,480	1,580	+ 20.00%	1,942,698	18,126
08.28	7,900	100	- 1.25%	53,001	425
08.27	8,000	10	- 0.13%	36,991	295
08.26	8,010	90	- 1.11%	71,354	567
08.23	8,100	10	- 0.12%	86,665	700
08.22	8,110	140	- 1.70%	148,647	1,233
08.21	8,250	180	+ 2.23%	273,039	2,316
08.20	8,070	100	- 1.22%	35,148	285
08.19	8,170	30	- 0.37%	96,342	801