일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,090	0	0.00%	30,863	247
10.04	8,090	80	+ 1.00%	28,337	228
10.02	8,010	20	- 0.25%	48,993	393
09.30	8,030	0	0.00%	46,863	372
09.27	8,030	230	- 2.79%	77,208	621
09.26	8,260	280	+ 3.51%	312,374	2,676
09.25	7,980	250	- 3.04%	101,941	829
09.24	8,230	250	+ 3.13%	107,996	887
09.23	7,980	260	- 3.16%	70,875	576
09.20	8,240	440	+ 5.64%	130,637	1,065