| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 8,290 | 260 | - 3.04% | 302,328 | 2,534 |
| 07.16 | 8,550 | 340 | - 3.83% | 395,401 | 3,389 |
| 07.15 | 8,890 | 80 | - 0.89% | 406,394 | 3,656 |
| 07.12 | 8,970 | 350 | - 3.76% | 563,862 | 5,137 |
| 07.11 | 9,320 | 220 | + 2.42% | 1,330,865 | 12,488 |
| 07.10 | 9,100 | 300 | + 3.41% | 2,354,412 | 21,927 |
| 07.09 | 8,800 | 510 | + 6.15% | 1,084,983 | 9,436 |
| 07.08 | 8,290 | 90 | + 1.10% | 524,347 | 4,380 |
| 07.05 | 8,200 | 410 | - 4.76% | 654,915 | 5,476 |
| 07.04 | 8,610 | 320 | - 3.58% | 751,887 | 6,516 |