일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,410	340	- 3.89%	365,713	3,094
10.31	8,750	270	- 2.99%	440,532	3,857
10.30	9,020	40	- 0.44%	335,574	3,049
10.29	9,060	140	+ 1.57%	462,041	4,192
10.28	8,920	110	+ 1.25%	416,654	3,728
10.25	8,810	100	- 1.12%	1,055,236	9,672
10.24	8,910	240	- 2.62%	886,825	8,014
10.23	9,150	50	+ 0.55%	2,015,320	19,056
10.22	9,100	650	- 6.67%	757,105	7,073
10.21	9,750	30	+ 0.31%	1,499,073	15,052