| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 9,060 | 500 | - 5.23% | 804,325 | 7,412 |
| 09.30 | 9,560 | 140 | - 1.44% | 1,016,091 | 9,932 |
| 09.27 | 9,700 | 200 | - 2.02% | 5,457,958 | 57,095 |
| 09.26 | 9,900 | 360 | + 3.77% | 3,243,153 | 32,447 |
| 09.25 | 9,540 | 330 | - 3.34% | 5,119,051 | 52,127 |
| 09.24 | 9,870 | 160 | + 1.65% | 1,601,636 | 15,812 |
| 09.23 | 9,710 | 160 | - 1.62% | 3,264,809 | 32,306 |
| 09.20 | 9,870 | 1,310 | + 15.30% | 14,491,164 | 144,183 |
| 09.19 | 8,560 | 190 | + 2.27% | 2,827,886 | 24,771 |
| 09.13 | 8,370 | 270 | - 3.13% | 1,227,341 | 10,467 |