| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,640 | 60 | - 0.69% | 5,064,048 | 44,520 |
| 09.11 | 8,700 | 920 | + 11.83% | 24,078,080 | 211,073 |
| 09.10 | 7,780 | 1,140 | + 17.17% | 11,981,011 | 93,564 |
| 09.09 | 6,640 | 10 | + 0.15% | 274,560 | 1,800 |
| 09.06 | 6,630 | 360 | - 5.15% | 677,843 | 4,726 |
| 09.05 | 6,990 | 110 | + 1.60% | 396,252 | 2,788 |
| 09.04 | 6,880 | 590 | - 7.90% | 478,008 | 3,355 |
| 09.03 | 7,470 | 30 | - 0.40% | 430,524 | 3,242 |
| 09.02 | 7,500 | 150 | - 1.96% | 626,517 | 4,708 |
| 08.30 | 7,650 | 110 | - 1.42% | 903,918 | 7,027 |