| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 8,930 | 400 | - 4.29% | 871,300 | 7,958 |
| 07.02 | 9,330 | 80 | - 0.85% | 1,648,561 | 15,404 |
| 07.01 | 9,410 | 640 | - 6.37% | 1,636,003 | 16,178 |
| 06.28 | 10,050 | 800 | + 8.65% | 11,759,532 | 121,903 |
| 06.27 | 9,250 | 510 | + 5.84% | 5,096,522 | 48,560 |
| 06.26 | 8,740 | 80 | + 0.92% | 768,233 | 6,820 |
| 06.25 | 8,660 | 290 | - 3.24% | 764,963 | 6,645 |
| 06.24 | 8,950 | 750 | - 7.73% | 831,830 | 7,823 |
| 06.21 | 9,700 | 540 | + 5.90% | 2,814,382 | 27,091 |
| 06.20 | 9,160 | 10 | + 0.11% | 591,926 | 5,393 |