| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,560 | 170 | + 2.30% | 169,656 | 1,264 |
| 07.30 | 7,390 | 360 | - 4.65% | 225,902 | 1,687 |
| 07.29 | 7,750 | 130 | + 1.71% | 202,131 | 1,560 |
| 07.26 | 7,620 | 60 | - 0.78% | 254,134 | 1,952 |
| 07.25 | 7,680 | 430 | - 5.30% | 452,679 | 3,518 |
| 07.24 | 8,110 | 240 | - 2.87% | 502,338 | 4,156 |
| 07.23 | 8,350 | 120 | + 1.46% | 1,501,954 | 12,536 |
| 07.22 | 8,230 | 0 | 0.00% | 2,413,458 | 20,773 |
| 07.19 | 8,230 | 170 | + 2.11% | 462,314 | 3,812 |
| 07.18 | 8,060 | 230 | - 2.77% | 294,305 | 2,382 |