| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 7,760 | 160 | + 2.11% | 7,819,866 | 63,045 |
| 08.28 | 7,600 | 580 | - 7.09% | 1,197,203 | 9,332 |
| 08.27 | 8,180 | 290 | - 3.42% | 1,199,287 | 9,913 |
| 08.26 | 8,470 | 480 | + 6.01% | 13,617,431 | 119,782 |
| 08.23 | 7,990 | 1,280 | + 19.08% | 13,536,196 | 109,755 |
| 08.22 | 6,710 | 140 | - 2.04% | 3,882,813 | 29,100 |
| 08.21 | 6,850 | 70 | - 1.01% | 101,722 | 693 |
| 08.20 | 6,920 | 210 | + 3.13% | 162,303 | 1,124 |
| 08.19 | 6,710 | 260 | - 3.73% | 163,622 | 1,107 |
| 08.16 | 6,970 | 40 | + 0.58% | 274,408 | 1,899 |