일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,780	440	- 3.92%	2,330,071	25,451
11.14	11,220	970	+ 9.46%	15,823,328	180,047
11.13	10,250	160	+ 1.59%	2,382,278	23,974
11.12	10,090	70	+ 0.70%	3,637,019	37,441
11.11	10,020	160	+ 1.62%	3,234,536	33,018
11.08	9,860	780	+ 8.59%	4,108,264	40,431
11.07	9,080	240	+ 2.72%	692,498	6,297
11.06	8,840	200	+ 2.32%	790,880	7,078
11.05	8,640	120	- 1.37%	274,391	2,379
11.04	8,760	350	+ 4.16%	395,652	3,418