일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,340	60	- 0.42%	165,177	2,349
04.12	14,400	170	+ 1.20%	76,468	1,097
04.11	14,230	50	+ 0.35%	79,455	1,120
04.09	14,180	110	+ 0.78%	62,585	889
04.08	14,070	440	- 3.03%	181,390	2,589
04.05	14,510	680	- 4.48%	225,769	3,306
04.04	15,190	620	+ 4.26%	387,106	5,872
04.03	14,570	430	- 2.87%	296,745	4,327
04.02	15,000	610	- 3.91%	482,033	7,369
04.01	15,610	200	+ 1.30%	273,787	4,273