일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,290	410	+ 2.95%	78,286	1,108
04.26	13,880	60	+ 0.43%	63,826	891
04.25	13,820	280	- 1.99%	57,917	804
04.24	14,100	490	+ 3.60%	157,452	2,218
04.23	13,610	70	+ 0.52%	81,629	1,113
04.22	13,540	230	- 1.67%	132,504	1,799
04.19	13,770	750	- 5.17%	234,595	3,258
04.18	14,520	140	+ 0.97%	68,909	1,000
04.17	14,380	270	+ 1.91%	150,366	2,174
04.16	14,110	230	- 1.60%	151,325	2,157