일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,260	10	- 0.08%	70,578	863
07.25	12,270	580	- 4.51%	112,278	1,391
07.24	12,850	190	- 1.46%	53,401	689
07.23	13,040	40	- 0.31%	59,023	768
07.22	13,080	320	- 2.39%	94,432	1,231
07.19	13,400	210	- 1.54%	83,178	1,121
07.18	13,610	530	- 3.75%	131,388	1,807
07.17	14,140	380	+ 2.76%	339,885	4,855
07.16	13,760	340	- 2.41%	74,818	1,039
07.15	14,100	150	+ 1.08%	75,614	1,056