일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	14,900	90	- 0.60%	166,660	2,468
03.14	14,990	310	- 2.03%	229,650	3,423
03.13	15,300	360	+ 2.41%	321,376	4,874
03.12	14,940	190	- 1.26%	230,583	3,445
03.11	15,130	40	- 0.26%	165,513	2,491
03.08	15,170	230	- 1.49%	283,603	4,335
03.07	15,400	500	- 3.15%	302,279	4,711
03.06	15,900	80	- 0.50%	195,799	3,104
03.05	15,980	500	- 3.03%	325,618	5,269
03.04	16,480	810	+ 5.17%	558,955	9,214